Donald Trump Transfers $4 Billion Stake in Trump Media to Revocable Trust
Donald Trump has transferred 114.75 million shares, or 53% of Trump Media & Technology Group’s outstanding stock, into the Donald J. Trump Revocable Trust. According to an SEC filing, the shares, valued at approximately $4 billion, were transferred as a “bona fide gift.”
Trump Media’s $4 Billion Stock Transfer to Trust
The trust is managed by Trump’s eldest son, Donald Trump Jr., who has exclusive voting and investment authority over its holdings. While Trump remains the trust’s sole beneficiary, the reasons behind the transfer have not been disclosed.
Truth Social: A Product of Trump’s Ban from Big Tech
Trump Media & Technology Group owns the Truth Social platform, which was created after Trump was banned from Twitter and Facebook following the January 6, 2021, Capitol riots. The platform serves as an alternative social media site targeting conservatives and promoting free speech.
NASDAQ Listing Brings Volatility to Trump Media Stock
In March 2024, Trump Media debuted on the NASDAQ stock exchange, with its shares hitting intraday highs of nearly $80 on the first day of trading. However, the stock saw significant declines in September after the expiration of lock-up agreements that allowed early investors and insiders to sell their shares.
Trump Retains Ownership Despite Stock Fluctuations
Despite the volatility, Trump has not sold any of his shares in the company. In November, he stated that he had no intention of divesting his stake in Trump Media.
Friday’s Market Decline
On Friday, Trump Media shares fell by about 2%, closing at 34.71 per share. At one point during the trading session, the stock dipped as much as 6%. The company’s market capitalization now stands at approximately $7.7 billion.
Unanswered Questions Surround the Transfer
The transfer of Trump’s majority stake raises speculation about the strategic direction of Trump Media and Truth Social. As Donald Trump Jr. assumes control of the trust, the implications for governance and decision-making at Trump Media remain uncertain.
Observers Speculate on Financial Motivations
Some analysts suggest the move could have financial or legal motivations, such as asset management or simplifying governance. However, no official explanation has been provided, leaving room for further scrutiny and speculation.
Trump Media Faces Challenges Ahead
As competition in the social media space intensifies, Trump Media must navigate regulatory hurdles, market volatility, and shifting investor sentiment. The transfer of Trump’s majority stake to the trust adds another layer of complexity to the company’s future prospects.
What’s Next for Truth Social?
With Donald Trump Jr. now controlling the trust, all eyes will be on how the company positions itself in the digital media landscape. Investors and political analysts will closely monitor the trust’s decisions and their impact on Trump Media’s performance.
Historical Data for Trump Media & Technology Group Corp. Common Stock (DJT)
| Date | Close-Last | Volume | Open | High | Low |
| 12-20-2024 | $34.71 | 15300710 | $34.11 | $35.19 | $32.75 |
| 12-19-2024 | $35.41 | 8413046 | $35.50 | $36.64 | $34.92 |
| 12-18-2024 | $35.32 | 13130330 | $37.805 | $38.655 | $34.38 |
| 12-17-2024 | $38.01 | 9099904 | $38.47 | $38.8285 | $37.02 |
| 12-16-2024 | $38.50 | 15342140 | $37.04 | $38.66 | $36.74 |
| 12-13-2024 | $36.59 | 10797340 | $36.30 | $37.35 | $36.07 |
| 12-12-2024 | $36.20 | 15814950 | $36.04 | $37.61 | $35.28 |
| 12-11-2024 | $36.23 | 11198220 | $34.00 | $36.29 | $33.57 |
| 12-10-2024 | $34.16 | 10737800 | $35.24 | $36.09 | $32.71 |
| 12-09-2024 | $35.34 | 11152800 | $35.03 | $36.18 | $34.6224 |
| 12-06-2024 | $34.74 | 10089670 | $33.80 | $35.15 | $33.40 |
| 12-05-2024 | $33.74 | 17205260 | $36.29 | $36.76 | $33.66 |
| 12-04-2024 | $35.26 | 18193240 | $33.85 | $35.85 | $33.21 |
| 12-03-2024 | $33.66 | 17745510 | $32.05 | $34.44 | $32.002 |
| 12-02-2024 | $32.49 | 15469210 | $31.865 | $33.03 | $31.08 |
| 11-29-2024 | $31.60 | 10954770 | $30.30 | $32.36 | $30.17 |
| 11-27-2024 | $30.44 | 8228581 | $30.54 | $30.99 | $29.89 |
| 11-26-2024 | $30.51 | 9089252 | $30.14 | $31.64 | $30.11 |
| 11-25-2024 | $30.75 | 12332040 | $30.77 | $31.2499 | $29.8301 |
| 11-22-2024 | $30.77 | 16105690 | $31.005 | $31.58 | $30.43 |
| 11-21-2024 | $30.49 | 20050100 | $30.04 | $31.8793 | $28.76 |
| 11-20-2024 | $30.10 | 13727770 | $30.54 | $31.45 | $30.00 |
| 11-19-2024 | $29.87 | 23415740 | $30.00 | $30.83 | $29.105 |
| 11-18-2024 | $32.78 | 41652100 | $27.915 | $33.77 | $26.56 |
| 11-15-2024 | $28.10 | 19285000 | $26.905 | $28.88 | $26.81 |
| 11-14-2024 | $26.99 | 24953230 | $29.725 | $29.78 | $26.36 |
| 11-13-2024 | $28.93 | 20820360 | $30.965 | $31.22 | $28.80 |
| 11-12-2024 | $30.47 | 28510820 | $31.72 | $32.00 | $30.00 |
| 11-11-2024 | $33.41 | 53614690 | $33.45 | $34.40 | $31.62 |
| 11-08-2024 | $31.91 | 103635400 | $28.17 | $33.03 | $26.70 |
| 11-07-2024 | $27.695 | 80926840 | $30.94 | $31.96 | $27.61 |
| 11-06-2024 | $35.955 | 176214200 | $44.46 | $45.77 | $34.13 |
| 11-05-2024 | $33.94 | 169088200 | $37.52 | $40.74 | $31.45 |
| 11-04-2024 | $34.34 | 120921600 | $30.34 | $35.76 | $28.88 |
| 11-01-2024 | $30.56 | 75601110 | $33.12 | $35.6799 | $30.03 |
| 10-31-2024 | $35.34 | 98041900 | $41.92 | $43.86 | $33.41 |
| 10-30-2024 | $40.03 | 119386100 | $47.53 | $49.87 | $38.96 |
| 10-29-2024 | $51.51 | 167348300 | $53.75 | $54.68 | $43.52 |
| 10-28-2024 | $47.36 | 110354400 | $42.17 | $47.68 | $41.25 |
| 10-25-2024 | $38.95 | 56483590 | $35.24 | $39.45 | $35.07 |
| 10-24-2024 | $34.95 | 42145630 | $34.67 | $36.35 | $33.085 |
| 10-23-2024 | $35.91 | 53443990 | $35.47 | $36.77 | $34.535 |
| 10-22-2024 | $34.39 | 55305530 | $32.075 | $34.58 | $31.32 |
| 10-21-2024 | $31.30 | 36692610 | $29.99 | $31.65 | $29.32 |
| 10-18-2024 | $29.58 | 27085460 | $29.27 | $30.9399 | $29.18 |
| 10-17-2024 | $29.90 | 34816480 | $31.02 | $31.1799 | $28.51 |
| 10-16-2024 | $31.26 | 57721040 | $28.95 | $31.505 | $27.30 |
| 10-15-2024 | $27.06 | 99366150 | $32.19 | $33.85 | $25.11 |
| 10-14-2024 | $29.95 | 59222420 | $25.26 | $30.47 | $25.25 |
| 10-11-2024 | $25.28 | 48240920 | $25.91 | $27.24 | $24.47 |
| 10-10-2024 | $24.12 | 44719170 | $20.73 | $24.50 | $20.69 |
| 10-09-2024 | $20.57 | 23227430 | $20.965 | $21.65 | $19.61 |
| 10-08-2024 | $21.80 | 47265230 | $19.05 | $22.12 | $18.32 |
| 10-07-2024 | $18.39 | 31127420 | $16.81 | $19.68 | $16.75 |
| 10-04-2024 | $16.50 | 9990344 | $16.07 | $16.75 | $15.74 |
| 10-03-2024 | $16.17 | 9714481 | $15.55 | $16.56 | $15.53 |
| 10-02-2024 | $15.81 | 11536340 | $15.92 | $16.33 | $15.07 |
| 10-01-2024 | $16.16 | 22764900 | $17.23 | $17.28 | $15.61 |
| 09-30-2024 | $16.07 | 18303330 | $15.04 | $16.295 | $14.87 |
| 09-27-2024 | $14.75 | 19624880 | $13.91 | $15.36 | $13.81 |
| 09-26-2024 | $13.98 | 14625950 | $13.58 | $14.31 | $13.20 |
| 09-25-2024 | $14.13 | 25603190 | $13.44 | $14.48 | $13.00 |
| 09-24-2024 | $12.79 | 21770510 | $12.23 | $13.005 | $11.75 |
| 09-23-2024 | $12.15 | 19516700 | $13.65 | $13.74 | $12.12 |
| 09-20-2024 | $13.55 | 21995170 | $14.00 | $14.385 | $13.50 |
| 09-19-2024 | $14.70 | 14347500 | $15.10 | $15.37 | $14.56 |
| 09-18-2024 | $15.62 | 8404196 | $16.05 | $16.15 | $15.41 |
| 09-17-2024 | $16.14 | 7448949 | $17.00 | $17.0903 | $16.10 |
| 09-16-2024 | $17.28 | 9320822 | $18.35 | $18.45 | $17.06 |
| 09-13-2024 | $17.97 | 25254310 | $16.12 | $20.86 | $16.06 |
| 09-12-2024 | $16.075 | 7071186 | $16.29 | $16.34 | $15.46 |
| 09-11-2024 | $16.68 | 17106560 | $15.77 | $16.80 | $15.30 |
| 09-10-2024 | $18.63 | 18892030 | $18.48 | $20.10 | $17.78 |
| 09-09-2024 | $18.04 | 10855280 | $17.67 | $19.06 | $17.64 |
| 09-06-2024 | $17.10 | 5933132 | $17.27 | $17.87 | $16.82 |
| 09-05-2024 | $17.40 | 5963438 | $17.00 | $17.75 | $16.70 |
| 09-04-2024 | $16.98 | 5420929 | $17.90 | $18.23 | $16.955 |
| 09-03-2024 | $18.08 | 5656788 | $19.54 | $19.6051 | $17.72 |
| 08-30-2024 | $19.50 | 4180704 | $19.93 | $20.20 | $19.33 |
| 08-29-2024 | $19.84 | 4333749 | $20.38 | $21.09 | $19.74 |
| 08-28-2024 | $20.10 | 5135369 | $20.61 | $20.73 | $19.38 |
| 08-27-2024 | $20.99 | 4251309 | $21.75 | $21.75 | $20.91 |
| 08-26-2024 | $21.72 | 4592666 | $23.00 | $23.15 | $21.66 |
| 08-23-2024 | $22.81 | 7426618 | $22.88 | $23.57 | $22.25 |
| 08-22-2024 | $22.70 | 6360005 | $24.93 | $25.08 | $22.67 |
| 08-21-2024 | $24.20 | 12677910 | $21.50 | $24.8295 | $21.4201 |
| 08-20-2024 | $21.415 | 3980035 | $22.20 | $22.39 | $21.33 |
| 08-19-2024 | $22.24 | 4975217 | $23.10 | $23.12 | $22.18 |
| 08-16-2024 | $23.06 | 4226210 | $23.72 | $23.94 | $23.0305 |
| 08-15-2024 | $23.57 | 4547316 | $24.06 | $25.05 | $23.43 |
| 08-14-2024 | $23.97 | 2125328 | $23.80 | $24.19 | $23.33 |
| 08-13-2024 | $23.98 | 6243848 | $24.01 | $24.70 | $23.21 |
| 08-12-2024 | $24.88 | 6237180 | $25.42 | $27.18 | $24.20 |
| 08-09-2024 | $26.21 | 1820197 | $26.50 | $26.50 | $25.96 |
| 08-08-2024 | $26.34 | 2556172 | $25.72 | $26.66 | $25.10 |
| 08-07-2024 | $25.72 | 3016470 | $27.00 | $27.16 | $25.20 |
| 08-06-2024 | $27.11 | 2772079 | $27.00 | $27.6599 | $26.63 |
| 08-05-2024 | $26.98 | 3706040 | $25.50 | $27.8758 | $25.40 |
| 08-02-2024 | $29.21 | 6989894 | $26.28 | $29.46 | $25.88 |
| 08-01-2024 | $27.20 | 3530803 | $28.70 | $29.06 | $26.90 |
| 07-31-2024 | $28.74 | 2493748 | $28.71 | $29.2858 | $28.55 |
| 07-30-2024 | $28.78 | 3457667 | $29.86 | $30.25 | $28.42 |
| 07-29-2024 | $30.15 | 3468341 | $30.99 | $31.035 | $29.6201 |
| 07-26-2024 | $31.45 | 2370403 | $30.88 | $31.45 | $30.26 |
| 07-25-2024 | $31.05 | 4205628 | $30.03 | $31.58 | $29.75 |
| 07-24-2024 | $30.62 | 5027166 | $32.00 | $32.3399 | $30.37 |
| 07-23-2024 | $32.91 | 4897048 | $33.68 | $34.00 | $32.44 |
| 07-22-2024 | $34.70 | 7244900 | $35.28 | $35.77 | $33.25 |
| 07-19-2024 | $34.99 | 8051472 | $37.00 | $37.1996 | $34.11 |
| 07-18-2024 | $37.38 | 8268336 | $36.77 | $37.63 | $35.55 |
| 07-17-2024 | $36.44 | 11750620 | $36.48 | $39.20 | $35.81 |
| 07-16-2024 | $36.89 | 17631030 | $36.43 | $38.72 | $35.90 |
| 07-15-2024 | $40.58 | 80789440 | $46.20 | $46.27 | $38.06 |
| 07-12-2024 | $30.89 | 4469662 | $30.52 | $31.55 | $30.11 |
| 07-11-2024 | $29.86 | 4056546 | $29.14 | $30.31 | $28.9805 |
| 07-10-2024 | $28.80 | 4619644 | $30.01 | $30.3759 | $28.43 |
| 07-09-2024 | $29.90 | 4062588 | $30.79 | $31.42 | $29.63 |
| 07-08-2024 | $30.32 | 5948143 | $29.11 | $31.37 | $28.99 |
| 07-05-2024 | $29.17 | 6633575 | $30.489 | $30.59 | $28.70 |
| 07-03-2024 | $31.10 | 4162992 | $31.15 | $32.90 | $31.10 |
| 07-02-2024 | $31.73 | 4925622 | $32.23 | $33.08 | $31.3201 |
| 07-01-2024 | $33.08 | 9556622 | $33.30 | $34.58 | $31.00 |
| 06-28-2024 | $32.75 | 29139810 | $39.78 | $39.94 | $31.5499 |
| 06-27-2024 | $36.73 | 12583520 | $38.87 | $40.54 | $36.16 |
| 06-26-2024 | $39.25 | 12898070 | $34.90 | $39.42 | $33.7043 |
| 06-25-2024 | $36.37 | 17264390 | $36.72 | $37.60 | $33.20 |
| 06-24-2024 | $33.52 | 23045950 | $29.71 | $36.0899 | $28.68 |
| 06-21-2024 | $27.66 | 15308110 | $27.31 | $28.21 | $24.83 |
| 06-20-2024 | $26.75 | 13930040 | $28.76 | $29.3676 | $26.13 |
| 06-18-2024 | $31.31 | 10013980 | $34.02 | $34.98 | $30.03 |
| 06-17-2024 | $34.72 | 4235704 | $36.68 | $37.00 | $34.51 |
| 06-14-2024 | $37.05 | 3151606 | $38.84 | $40.03 | $36.6115 |
| 06-13-2024 | $39.93 | 2521647 | $41.00 | $41.6638 | $39.03 |
| 06-12-2024 | $40.93 | 2083369 | $39.91 | $41.24 | $39.70 |
| 06-11-2024 | $39.31 | 3697737 | $41.60 | $42.49 | $38.51 |
| 06-10-2024 | $42.09 | 5431704 | $44.75 | $46.69 | $41.06 |
| 06-07-2024 | $44.59 | 1913010 | $45.40 | $46.00 | $44.4659 |
| 06-06-2024 | $46.02 | 1460373 | $46.10 | $47.20 | $45.4852 |
| 06-05-2024 | $46.75 | 2116326 | $45.74 | $47.00 | $44.88 |
| 06-04-2024 | $45.49 | 2659841 | $46.81 | $46.99 | $44.70 |
| 06-03-2024 | $46.74 | 2580784 | $49.14 | $50.62 | $46.50 |
| 05-31-2024 | $49.09 | 5953856 | $53.92 | $53.92 | $47.20 |
| 05-30-2024 | $51.84 | 2607112 | $51.50 | $52.7499 | $50.67 |
| 05-29-2024 | $51.12 | 3166891 | $49.02 | $52.1775 | $48.08 |
| 05-28-2024 | $49.93 | 3148510 | $45.99 | $50.45 | $45.312 |
| 05-24-2024 | $45.81 | 2025484 | $44.00 | $46.07 | $44.00 |
| 05-23-2024 | $43.91 | 1291995 | $45.29 | $46.1378 | $43.77 |
| 05-22-2024 | $44.59 | 2506048 | $43.51 | $46.2399 | $42.0301 |
| 05-21-2024 | $44.19 | 3942715 | $48.18 | $48.39 | $42.21 |
| 05-20-2024 | $48.38 | 2817731 | $50.51 | $50.55 | $47.84 |
| 05-17-2024 | $50.915 | 2595884 | $51.48 | $52.5848 | $48.58 |
| 05-16-2024 | $52.15 | 1942036 | $53.00 | $53.80 | $51.6232 |
| 05-15-2024 | $52.51 | 3180540 | $54.04 | $54.60 | $51.44 |
| 05-14-2024 | $53.40 | 4031263 | $53.00 | $55.20 | $52.81 |
| 05-13-2024 | $51.65 | 6446678 | $53.34 | $56.55 | $51.20 |
| 05-10-2024 | $50.99 | 6575002 | $53.64 | $56.52 | $50.61 |
| 05-09-2024 | $54.39 | 7667273 | $49.56 | $55.25 | $48.30 |
| 05-08-2024 | $49.26 | 4001225 | $47.63 | $50.25 | $47.05 |
| 05-07-2024 | $47.67 | 3134276 | $48.99 | $49.7199 | $46.61 |
| 05-06-2024 | $49.18 | 6137440 | $46.21 | $50.06 | $45.47 |
| 05-03-2024 | $47.93 | 5791067 | $47.47 | $48.925 | $44.29 |
| 05-02-2024 | $48.68 | 5196217 | $46.82 | $49.78 | $46.05 |
| 05-01-2024 | $45.13 | 9766136 | $53.37 | $54.98 | $44.65 |
| 04-30-2024 | $49.93 | 10135300 | $48.50 | $50.75 | $47.11 |
| 04-29-2024 | $46.69 | 10207630 | $41.16 | $47.19 | $41.16 |
| 04-26-2024 | $41.54 | 8820916 | $40.00 | $44.59 | $38.65 |
| 04-25-2024 | $38.49 | 6582232 | $37.00 | $39.40 | $36.31 |
| 04-24-2024 | $35.67 | 7740015 | $31.00 | $37.23 | $30.5767 |
| 04-23-2024 | $32.57 | 6367682 | $35.50 | $36.39 | $31.20 |
| 04-22-2024 | $35.50 | 5211149 | $35.00 | $37.38 | $34.51 |
| 04-19-2024 | $36.38 | 14183000 | $36.95 | $37.1899 | $32.67 |
| 04-18-2024 | $33.19 | 17866210 | $25.82 | $33.44 | $23.90 |
| 04-17-2024 | $26.40 | 13456350 | $24.26 | $28.29 | $22.85 |
| 04-16-2024 | $22.84 | 7207176 | $27.00 | $27.4499 | $22.55 |
| 04-15-2024 | $26.61 | 7441112 | $28.37 | $29.76 | $26.25 |
| 04-12-2024 | $32.59 | 4925171 | $32.39 | $33.0899 | $29.57 |
| 04-11-2024 | $32.41 | 3711721 | $34.28 | $34.6775 | $32.15 |
| 04-10-2024 | $34.26 | 4246731 | $36.02 | $37.29 | $33.4769 |
| 04-09-2024 | $37.47 | 4597398 | $37.12 | $38.20 | $35.3901 |
| 04-08-2024 | $37.17 | 7573677 | $41.46 | $41.46 | $35.70 |
| 04-05-2024 | $40.59 | 5753235 | $44.80 | $45.74 | $40.00 |
| 04-04-2024 | $46.15 | 4693384 | $48.15 | $48.36 | $45.513 |
| 04-03-2024 | $48.81 | 5777365 | $51.04 | $52.75 | $48.05 |
| 04-02-2024 | $51.60 | 10867000 | $47.51 | $53.06 | $47.00 |
| 04-01-2024 | $48.66 | 17797590 | $59.83 | $61.00 | $45.26 |
| 03-28-2024 | $61.96 | 17156440 | $69.70 | $69.87 | $60.23 |
| 03-27-2024 | $66.22 | 32590530 | $70.81 | $71.93 | $62.30 |
| 03-26-2024 | $57.99 | 55523530 | $70.90 | $79.38 | $57.25 |
| 03-25-2024 | $49.95 | 22155930 | $40.51 | $52.80 | $38.55 |
| 03-22-2024 | $36.94 | 9915264 | $44.20 | $48.01 | $36.44 |
| 03-21-2024 | $42.81 | 3332997 | $44.70 | $47.19 | $40.00 |
| 03-20-2024 | $42.90 | 5094908 | $38.39 | $44.86 | $38.09 |
| 03-19-2024 | $36.42 | 1799589 | $35.00 | $37.00 | $32.10 |
| 03-18-2024 | $35.575 | 1595423 | $40.08 | $40.08 | $35.55 |
| 03-15-2024 | $38.98 | 772675 | $40.66 | $40.80 | $38.80 |
| 03-14-2024 | $41.08 | 844039 | $39.42 | $41.90 | $38.59 |
| 03-13-2024 | $40.19 | 488160 | $40.50 | $40.96 | $39.51 |
| 03-12-2024 | $40.19 | 652941 | $39.36 | $40.55 | $38.57 |
| 03-11-2024 | $39.09 | 934544 | $39.73 | $39.96 | $38.06 |
| 03-08-2024 | $39.98 | 674601 | $41.88 | $41.90 | $39.62 |
| 03-07-2024 | $41.27 | 1064100 | $41.68 | $42.1418 | $40.55 |
| 03-06-2024 | $40.19 | 2349628 | $45.30 | $45.30 | $39.88 |
| 03-05-2024 | $46.50 | 3308293 | $49.02 | $49.92 | $44.32 |
| 03-04-2024 | $45.91 | 3787805 | $43.00 | $46.00 | $41.55 |
| 03-01-2024 | $38.94 | 2023358 | $38.48 | $40.77 | $37.00 |
| 02-29-2024 | $41.16 | 2962176 | $45.39 | $45.80 | $36.83 |
| 02-28-2024 | $45.16 | 818683 | $44.99 | $47.01 | $44.27 |
| 02-27-2024 | $45.63 | 715748 | $46.50 | $46.98 | $45.15 |
| 02-26-2024 | $47.23 | 1464563 | $47.86 | $48.58 | $46.44 |
| 02-23-2024 | $49.68 | 1993048 | $47.30 | $49.99 | $46.00 |
| 02-22-2024 | $46.68 | 1099405 | $43.99 | $46.75 | $43.30 |
| 02-21-2024 | $43.16 | 977060 | $44.51 | $44.85 | $42.09 |
| 02-20-2024 | $44.88 | 1501833 | $49.00 | $49.00 | $44.72 |
| 02-16-2024 | $48.54 | 1670235 | $50.00 | $50.706 | $48.18 |
| 02-15-2024 | $50.56 | 7279760 | $55.00 | $56.2899 | $48.6001 |
| 02-14-2024 | $43.55 | 889305 | $42.22 | $43.83 | $41.69 |
| 02-13-2024 | $41.32 | 1709691 | $44.58 | $44.58 | $40.40 |
| 02-12-2024 | $45.32 | 1360442 | $46.58 | $47.1949 | $44.27 |
| 02-09-2024 | $47.03 | 2026037 | $47.72 | $48.2799 | $44.46 |
| 02-08-2024 | $47.66 | 3564958 | $45.37 | $49.50 | $43.00 |
| 02-07-2024 | $45.64 | 1469693 | $45.55 | $46.7999 | $43.68 |
| 02-06-2024 | $45.49 | 3473500 | $46.75 | $48.45 | $42.85 |
| 02-05-2024 | $47.58 | 6301481 | $41.74 | $47.58 | $40.63 |
| 02-02-2024 | $40.60 | 2286432 | $40.30 | $42.18 | $38.05 |
| 02-01-2024 | $40.22 | 2372366 | $39.75 | $41.50 | $38.88 |
| 01-31-2024 | $37.95 | 4941223 | $37.76 | $42.25 | $37.0101 |
| 01-30-2024 | $37.80 | 2886410 | $34.67 | $39.50 | $34.67 |
| 01-29-2024 | $36.21 | 2242611 | $37.75 | $38.17 | $34.65 |
| 01-26-2024 | $38.18 | 6043452 | $36.21 | $40.50 | $35.14 |
| 01-25-2024 | $34.91 | 6718021 | $37.28 | $39.70 | $31.92 |
| 01-24-2024 | $38.15 | 15155820 | $44.25 | $49.69 | $36.51 |
| 01-23-2024 | $50.75 | 25945710 | $49.48 | $58.72 | $40.1315 |
| 01-22-2024 | $49.69 | 29654380 | $29.33 | $50.20 | $29.21 |
| 01-19-2024 | $26.38 | 5407490 | $25.95 | $28.05 | $25.11 |
| 01-18-2024 | $25.58 | 7780399 | $24.18 | $26.52 | $23.80 |
| 01-17-2024 | $23.05 | 15611070 | $21.40 | $28.70 | $20.43 |
| 01-16-2024 | $22.35 | 8054556 | $18.49 | $22.98 | $18.38 |
| 01-12-2024 | $17.32 | 163616 | $16.90 | $17.38 | $16.90 |
| 01-11-2024 | $16.92 | 123679 | $17.08 | $17.20 | $16.90 |
| 01-10-2024 | $17.08 | 118173 | $17.24 | $17.40 | $17.06 |
| 01-09-2024 | $17.23 | 81508 | $17.08 | $17.3899 | $17.08 |
| 01-08-2024 | $17.24 | 139786 | $17.20 | $17.4133 | $17.00 |
| 01-05-2024 | $17.23 | 91470 | $17.30 | $17.50 | $17.20 |
| 01-04-2024 | $17.35 | 70643 | $17.54 | $17.54 | $17.2664 |
| 01-03-2024 | $17.44 | 73312 | $17.57 | $17.57 | $17.35 |
| 01-02-2024 | $17.45 | 112572 | $17.64 | $17.64 | $17.27 |
| 12-29-2023 | $17.50 | 243128 | $17.63 | $17.70 | $17.30 |
| 12-28-2023 | $17.73 | 157979 | $17.84 | $17.932 | $17.57 |
| 12-27-2023 | $17.95 | 297907 | $18.23 | $18.36 | $17.88 |
| 12-26-2023 | $18.17 | 391509 | $17.85 | $18.19 | $17.5137 |
| 12-22-2023 | $16.97 | 193983 | $17.21 | $17.4639 | $16.97 |
| 12-21-2023 | $17.26 | 141783 | $17.45 | $17.58 | $17.23 |
| 12-20-2023 | $17.44 | 244187 | $17.44 | $17.83 | $17.41 |
| 12-19-2023 | $17.83 | 210979 | $17.89 | $18.00 | $17.6002 |
| 12-18-2023 | $17.83 | 304329 | $17.60 | $18.10 | $17.36 |
| 12-15-2023 | $17.59 | 211817 | $18.00 | $18.08 | $17.52 |
| 12-14-2023 | $17.90 | 223673 | $18.17 | $18.20 | $17.71 |
| 12-13-2023 | $17.95 | 310071 | $17.60 | $18.05 | $17.51 |
| 12-12-2023 | $17.50 | 178965 | $17.61 | $17.75 | $17.3049 |
| 12-11-2023 | $17.35 | 204661 | $17.36 | $17.85 | $17.17 |
| 12-08-2023 | $17.17 | 110069 | $17.01 | $17.24 | $16.9501 |
| 12-07-2023 | $17.07 | 98449 | $17.19 | $17.325 | $17.07 |
| 12-06-2023 | $17.26 | 126873 | $17.33 | $17.44 | $17.2101 |
| 12-05-2023 | $17.29 | 212355 | $17.66 | $18.20 | $17.26 |
| 12-04-2023 | $17.66 | 141574 | $17.50 | $17.8499 | $17.25 |
| 12-01-2023 | $17.48 | 183081 | $17.25 | $17.59 | $17.00 |
| 11-30-2023 | $17.36 | 214035 | $17.82 | $17.90 | $17.1405 |
| 11-29-2023 | $17.67 | 277838 | $18.05 | $18.10 | $17.39 |
| 11-28-2023 | $18.14 | 211605 | $18.17 | $18.6299 | $17.79 |
| 11-27-2023 | $18.08 | 566407 | $18.40 | $19.50 | $18.02 |
| 11-24-2023 | $18.15 | 324738 | $17.24 | $18.1703 | $17.24 |
| 11-22-2023 | $17.06 | 256317 | $17.73 | $17.73 | $16.78 |
| 11-21-2023 | $17.38 | 585480 | $16.94 | $18.50 | $16.7409 |
| 11-20-2023 | $16.62 | 210526 | $16.62 | $16.80 | $16.25 |
| 11-17-2023 | $16.18 | 448691 | $16.68 | $17.1562 | $15.845 |
| 11-16-2023 | $16.68 | 290596 | $16.32 | $16.87 | $16.1601 |
| 11-15-2023 | $15.925 | 221864 | $15.62 | $16.2799 | $15.62 |
| 11-14-2023 | $15.625 | 233935 | $15.98 | $15.98 | $15.19 |
| 11-13-2023 | $15.18 | 380004 | $15.06 | $15.34 | $14.7501 |
| 11-10-2023 | $15.14 | 74753 | $15.09 | $15.30 | $15.0101 |
| 11-09-2023 | $15.13 | 155361 | $15.40 | $15.50 | $14.95 |
| 11-08-2023 | $15.38 | 191777 | $15.41 | $15.79 | $15.25 |
| 11-07-2023 | $15.45 | 138380 | $14.97 | $15.50 | $14.93 |
| 11-06-2023 | $15.07 | 179054 | $14.93 | $15.2874 | $14.91 |
| 11-03-2023 | $14.85 | 78777 | $14.82 | $14.89 | $14.72 |
| 11-02-2023 | $14.67 | 117904 | $14.68 | $14.7413 | $14.51 |
| 11-01-2023 | $14.60 | 117312 | $14.95 | $15.0194 | $14.60 |
| 10-31-2023 | $14.92 | 109213 | $15.14 | $15.14 | $14.76 |
| 10-30-2023 | $15.14 | 120931 | $14.91 | $15.3458 | $14.8844 |
| 10-27-2023 | $14.59 | 76718 | $14.32 | $14.85 | $14.32 |
| 10-26-2023 | $14.47 | 139832 | $14.57 | $14.6825 | $14.40 |
| 10-25-2023 | $14.57 | 66519 | $14.72 | $14.9105 | $14.558 |
| 10-24-2023 | $14.79 | 73242 | $14.74 | $14.83 | $14.6574 |
| 10-23-2023 | $14.84 | 140172 | $14.97 | $15.0499 | $14.81 |
| 10-20-2023 | $15.06 | 118358 | $15.01 | $15.20 | $14.90 |
| 10-19-2023 | $14.97 | 101341 | $14.92 | $15.0836 | $14.80 |
| 10-18-2023 | $15.055 | 87300 | $15.21 | $15.28 | $14.9484 |
| 10-17-2023 | $15.28 | 115549 | $15.42 | $15.615 | $15.05 |
| 10-16-2023 | $15.61 | 255308 | $15.35 | $16.30 | $15.34 |
| 10-13-2023 | $15.52 | 146786 | $15.50 | $15.595 | $15.29 |
| 10-12-2023 | $15.545 | 196017 | $15.88 | $15.88 | $15.30 |
| 10-11-2023 | $15.86 | 71598 | $15.86 | $16.05 | $15.80 |
| 10-10-2023 | $15.95 | 103678 | $15.90 | $16.2091 | $15.8716 |
| 10-09-2023 | $15.95 | 151256 | $15.72 | $16.22 | $15.7005 |
| 10-06-2023 | $15.83 | 169268 | $15.79 | $16.18 | $15.67 |
| 10-05-2023 | $15.83 | 152022 | $15.91 | $16.10 | $15.75 |
| 10-04-2023 | $15.90 | 105931 | $15.75 | $15.97 | $15.685 |
| 10-03-2023 | $15.72 | 139384 | $15.30 | $15.95 | $15.30 |
| 10-02-2023 | $15.43 | 275043 | $16.19 | $16.19 | $15.36 |
| 09-29-2023 | $16.42 | 145611 | $16.39 | $16.51 | $16.20 |
| 09-28-2023 | $16.34 | 107185 | $16.49 | $16.55 | $16.24 |
| 09-27-2023 | $16.54 | 75086 | $16.59 | $16.6399 | $16.41 |
| 09-26-2023 | $16.61 | 87710 | $16.44 | $16.68 | $16.2779 |
| 09-25-2023 | $16.48 | 130282 | $16.46 | $16.50 | $16.1901 |
| 09-22-2023 | $16.28 | 207439 | $15.80 | $16.50 | $15.6201 |
| 09-21-2023 | $15.70 | 103536 | $15.88 | $15.96 | $15.62 |
| 09-20-2023 | $15.88 | 107579 | $15.74 | $15.91 | $15.59 |
| 09-19-2023 | $15.71 | 84636 | $15.75 | $15.82 | $15.65 |
| 09-18-2023 | $15.85 | 132149 | $15.90 | $15.96 | $15.7103 |
| 09-15-2023 | $16.00 | 126111 | $16.24 | $16.25 | $15.91 |
| 09-14-2023 | $16.10 | 163927 | $16.10 | $16.35 | $16.08 |
| 09-13-2023 | $16.19 | 99289 | $16.05 | $16.32 | $16.05 |
| 09-12-2023 | $16.13 | 170148 | $16.34 | $16.40 | $16.05 |
| 09-11-2023 | $16.34 | 203535 | $16.73 | $16.90 | $16.32 |
| 09-08-2023 | $16.82 | 205586 | $17.13 | $17.45 | $16.75 |
| 09-07-2023 | $17.28 | 320330 | $17.50 | $17.52 | $17.11 |
| 09-06-2023 | $17.66 | 616937 | $16.76 | $18.13 | $16.70 |
| 09-05-2023 | $17.11 | 1974434 | $15.96 | $18.99 | $15.771 |
| 09-01-2023 | $16.51 | 237709 | $16.62 | $16.62 | $16.34 |
| 08-31-2023 | $16.42 | 666315 | $15.67 | $16.59 | $15.60 |
| 08-30-2023 | $15.59 | 347977 | $15.00 | $15.79 | $14.92 |
| 08-29-2023 | $15.00 | 186708 | $14.90 | $15.15 | $14.7047 |
| 08-28-2023 | $15.03 | 321334 | $15.05 | $15.1522 | $14.5601 |
| 08-25-2023 | $15.26 | 957354 | $13.14 | $15.36 | $13.11 |
| 08-24-2023 | $13.93 | 296735 | $13.77 | $14.1584 | $13.77 |
| 08-23-2023 | $13.98 | 427600 | $14.80 | $14.88 | $13.96 |
| 08-22-2023 | $14.82 | 243988 | $15.08 | $15.15 | $14.80 |
| 08-21-2023 | $15.11 | 262534 | $15.33 | $15.6408 | $15.05 |
| 08-18-2023 | $15.10 | 303857 | $15.27 | $15.42 | $14.97 |
| 08-17-2023 | $15.04 | 650380 | $16.77 | $16.9483 | $15.03 |
| 08-16-2023 | $17.03 | 899578 | $16.43 | $18.68 | $16.26 |
| 08-15-2023 | $16.73 | 359666 | $17.45 | $17.45 | $16.5656 |
| 08-14-2023 | $17.30 | 597542 | $16.49 | $17.78 | $16.30 |
| 08-11-2023 | $16.59 | 426577 | $16.40 | $16.70 | $16.12 |
| 08-10-2023 | $16.60 | 1092817 | $15.76 | $16.98 | $15.50 |
| 08-09-2023 | $14.95 | 477239 | $15.14 | $15.25 | $14.75 |
| 08-08-2023 | $15.15 | 198782 | $15.31 | $15.31 | $15.05 |
| 08-07-2023 | $15.43 | 296903 | $15.60 | $15.6721 | $15.20 |
| 08-04-2023 | $15.45 | 197716 | $15.73 | $15.75 | $15.36 |
| 08-03-2023 | $15.57 | 261194 | $15.75 | $15.8799 | $15.35 |
| 08-02-2023 | $15.65 | 655311 | $16.00 | $16.11 | $14.90 |
| 08-01-2023 | $16.63 | 233295 | $16.70 | $16.8653 | $16.6166 |
| 07-31-2023 | $16.87 | 342675 | $16.70 | $16.99 | $16.51 |
| 07-28-2023 | $16.57 | 332178 | $16.50 | $16.8599 | $16.38 |
| 07-27-2023 | $16.48 | 486240 | $16.55 | $17.16 | $16.25 |
| 07-26-2023 | $16.66 | 568030 | $16.24 | $16.79 | $16.24 |
| 07-25-2023 | $16.34 | 1031410 | $17.43 | $17.4405 | $16.00 |
| 07-24-2023 | $17.63 | 3197933 | $19.00 | $19.00 | $16.50 |
| 07-21-2023 | $20.08 | 31306650 | $16.70 | $25.85 | $16.24 |
| 07-20-2023 | $13.36 | 2421875 | $13.42 | $14.0799 | $13.23 |
| 07-19-2023 | $13.64 | 521219 | $13.32 | $13.9499 | $13.1591 |
| 07-18-2023 | $13.18 | 257091 | $13.12 | $13.49 | $13.05 |
| 07-17-2023 | $13.25 | 236990 | $13.10 | $13.34 | $13.025 |
| 07-14-2023 | $12.85 | 172111 | $13.05 | $13.10 | $12.82 |
| 07-13-2023 | $13.05 | 351171 | $12.97 | $13.46 | $12.92 |
| 07-12-2023 | $13.06 | 322433 | $13.38 | $13.4321 | $12.96 |
| 07-11-2023 | $13.35 | 233859 | $13.35 | $13.63 | $13.28 |
| 07-10-2023 | $13.45 | 260293 | $13.76 | $13.80 | $13.31 |
| 07-07-2023 | $13.61 | 420571 | $13.83 | $14.1691 | $13.55 |
| 07-06-2023 | $13.90 | 636355 | $14.66 | $14.6799 | $13.50 |
| 07-05-2023 | $14.83 | 5135604 | $13.91 | $15.15 | $13.46 |
| 07-03-2023 | $12.65 | 69952 | $12.56 | $12.6827 | $12.56 |
| 06-30-2023 | $12.56 | 139317 | $12.72 | $12.85 | $12.5117 |
| 06-29-2023 | $12.68 | 142149 | $12.74 | $12.76 | $12.60 |
| 06-28-2023 | $12.66 | 128050 | $12.75 | $12.88 | $12.62 |
| 06-27-2023 | $12.75 | 73852 | $12.66 | $12.77 | $12.6101 |
| 06-26-2023 | $12.72 | 216278 | $12.50 | $13.0067 | $12.50 |
| 06-23-2023 | $12.46 | 128538 | $12.51 | $12.60 | $12.40 |
| 06-22-2023 | $12.58 | 106486 | $12.63 | $12.6947 | $12.52 |
| 06-21-2023 | $12.74 | 87484 | $12.71 | $12.80 | $12.69 |
| 06-20-2023 | $12.76 | 175552 | $12.70 | $12.81 | $12.6046 |
| 06-16-2023 | $12.76 | 126560 | $12.79 | $12.82 | $12.69 |
| 06-15-2023 | $12.82 | 136350 | $12.85 | $12.9233 | $12.75 |
| 06-14-2023 | $12.92 | 149927 | $13.01 | $13.0247 | $12.8001 |
| 06-13-2023 | $13.05 | 241156 | $12.89 | $13.19 | $12.80 |
| 06-12-2023 | $12.79 | 204713 | $12.79 | $12.9299 | $12.75 |
| 06-09-2023 | $12.81 | 417580 | $13.05 | $13.42 | $12.80 |
| 06-08-2023 | $12.90 | 112359 | $12.93 | $13.00 | $12.8801 |
| 06-07-2023 | $12.88 | 110628 | $12.91 | $13.00 | $12.87 |
| 06-06-2023 | $12.90 | 160446 | $13.01 | $13.05 | $12.86 |
| 06-05-2023 | $12.96 | 117409 | $12.921 | $13.01 | $12.89 |
| 06-02-2023 | $12.93 | 126714 | $12.88 | $12.9891 | $12.86 |
| 06-01-2023 | $12.85 | 120248 | $12.84 | $12.96 | $12.80 |
| 05-31-2023 | $12.88 | 76464 | $12.84 | $12.9399 | $12.83 |
| 05-30-2023 | $12.87 | 154927 | $13.01 | $13.03 | $12.85 |
| 05-26-2023 | $13.03 | 154223 | $13.21 | $13.35 | $12.96 |
| 05-25-2023 | $13.23 | 266335 | $13.19 | $13.70 | $12.8706 |
| 05-24-2023 | $13.43 | 102129 | $13.46 | $13.50 | $13.31 |
| 05-23-2023 | $13.53 | 134488 | $13.28 | $13.63 | $13.2586 |
| 05-22-2023 | $13.28 | 137066 | $13.25 | $13.43 | $13.20 |
| 05-19-2023 | $13.29 | 98446 | $13.25 | $13.3588 | $13.15 |
| 05-18-2023 | $13.18 | 111354 | $13.27 | $13.36 | $13.13 |
| 05-17-2023 | $13.27 | 106880 | $13.52 | $13.52 | $13.2001 |
| 05-16-2023 | $13.26 | 97676 | $13.68 | $13.68 | $13.26 |
| 05-15-2023 | $13.38 | 129215 | $13.60 | $13.8799 | $13.30 |
| 05-12-2023 | $13.52 | 127467 | $13.82 | $13.95 | $13.4501 |
| 05-11-2023 | $13.93 | 296999 | $13.59 | $14.08 | $13.20 |
| 05-10-2023 | $13.58 | 373563 | $13.19 | $13.81 | $13.102 |
| 05-09-2023 | $13.43 | 670039 | $12.96 | $13.848 | $12.9115 |
| 05-08-2023 | $12.96 | 103280 | $12.92 | $13.035 | $12.92 |
| 05-05-2023 | $12.92 | 126587 | $12.91 | $13.02 | $12.8957 |
| 05-04-2023 | $12.98 | 99697 | $12.93 | $12.98 | $12.80 |
| 05-03-2023 | $12.93 | 132438 | $12.92 | $12.98 | $12.8101 |
| 05-02-2023 | $12.90 | 145603 | $12.92 | $13.02 | $12.80 |
| 05-01-2023 | $13.04 | 132864 | $13.02 | $13.0818 | $12.91 |
| 04-28-2023 | $13.08 | 128922 | $13.17 | $13.18 | $13.02 |
| 04-27-2023 | $13.09 | 81926 | $13.07 | $13.12 | $12.98 |
| 04-26-2023 | $13.06 | 217743 | $13.37 | $13.3701 | $12.92 |
| 04-25-2023 | $13.36 | 208096 | $13.46 | $13.57 | $13.21 |
| 04-24-2023 | $13.42 | 526763 | $13.01 | $13.70 | $12.93 |
| 04-21-2023 | $13.04 | 174692 | $12.98 | $13.363 | $12.98 |
| 04-20-2023 | $12.95 | 134252 | $13.00 | $13.10 | $12.91 |
| 04-19-2023 | $13.04 | 193747 | $13.02 | $13.15 | $12.95 |
| 04-18-2023 | $13.16 | 153745 | $13.28 | $13.50 | $13.16 |
| 04-17-2023 | $13.35 | 203974 | $13.20 | $13.40 | $13.0999 |
| 04-14-2023 | $13.12 | 171733 | $13.16 | $13.36 | $13.04 |
| 04-13-2023 | $13.14 | 217657 | $13.00 | $13.15 | $12.90 |
| 04-12-2023 | $13.01 | 196383 | $13.13 | $13.25 | $12.90 |
| 04-11-2023 | $13.10 | 266948 | $13.18 | $13.30 | $13.08 |
| 04-10-2023 | $13.19 | 370021 | $13.15 | $13.34 | $12.92 |
| 04-06-2023 | $13.34 | 332359 | $13.58 | $13.6261 | $13.10 |
| 04-05-2023 | $13.58 | 528014 | $13.83 | $13.9886 | $13.24 |
| 04-04-2023 | $14.03 | 1817026 | $14.81 | $14.88 | $13.76 |
| 04-03-2023 | $15.25 | 2548555 | $14.25 | $16.00 | $14.10 |
| 03-31-2023 | $14.05 | 2406318 | $14.07 | $14.53 | $13.52 |
| 03-30-2023 | $13.06 | 699632 | $13.19 | $13.2801 | $13.05 |
| 03-29-2023 | $13.09 | 250155 | $13.45 | $13.50 | $13.00 |
| 03-28-2023 | $13.34 | 174756 | $13.37 | $13.625 | $13.32 |
| 03-27-2023 | $13.63 | 422312 | $13.25 | $13.91 | $13.01 |
| 03-24-2023 | $12.92 | 242834 | $13.50 | $13.50 | $12.9036 |
| 03-23-2023 | $13.50 | 323576 | $13.30 | $13.50 | $12.96 |
| 03-22-2023 | $13.30 | 448875 | $13.51 | $13.63 | $12.95 |
| 03-21-2023 | $13.63 | 1476550 | $13.97 | $14.77 | $13.075 |
| 03-20-2023 | $13.87 | 4212058 | $12.50 | $15.25 | $12.40 |
| 03-17-2023 | $12.50 | 272036 | $12.44 | $12.79 | $12.405 |
| 03-16-2023 | $12.57 | 240563 | $12.56 | $12.59 | $12.34 |
| 03-15-2023 | $12.51 | 413936 | $12.64 | $12.9399 | $12.48 |
| 03-14-2023 | $13.25 | 149007 | $13.35 | $13.48 | $13.16 |
| 03-13-2023 | $13.23 | 500265 | $13.19 | $13.34 | $12.6522 |
| 03-10-2023 | $13.73 | 323236 | $14.01 | $14.1709 | $13.38 |
| 03-09-2023 | $14.03 | 180226 | $14.30 | $14.30 | $14.02 |
| 03-08-2023 | $14.23 | 121446 | $14.37 | $14.39 | $14.21 |
| 03-07-2023 | $14.30 | 140102 | $14.47 | $14.55 | $14.2713 |
| 03-06-2023 | $14.57 | 220898 | $14.52 | $14.63 | $14.33 |
| 03-03-2023 | $14.47 | 269526 | $14.36 | $14.5491 | $14.23 |
| 03-02-2023 | $14.46 | 355974 | $14.75 | $14.75 | $14.1001 |
| 03-01-2023 | $14.76 | 144084 | $14.88 | $14.88 | $14.61 |
| 02-28-2023 | $14.79 | 331879 | $14.97 | $15.14 | $14.74 |
| 02-27-2023 | $14.97 | 171441 | $14.73 | $15.05 | $14.65 |
| 02-24-2023 | $14.65 | 125777 | $14.75 | $14.89 | $14.53 |
| 02-23-2023 | $14.81 | 159450 | $15.02 | $15.02 | $14.65 |
| 02-22-2023 | $14.87 | 305602 | $14.92 | $15.07 | $14.63 |
| 02-21-2023 | $15.01 | 251221 | $15.05 | $15.20 | $14.82 |
| 02-17-2023 | $15.04 | 159505 | $15.14 | $15.20 | $14.9201 |
| 02-16-2023 | $15.13 | 180500 | $15.08 | $15.38 | $15.08 |
| 02-15-2023 | $15.10 | 188229 | $14.87 | $15.2699 | $14.87 |
| 02-14-2023 | $15.00 | 188187 | $14.81 | $15.18 | $14.73 |
| 02-13-2023 | $14.81 | 373884 | $14.95 | $15.11 | $14.70 |
| 02-10-2023 | $15.01 | 232241 | $15.09 | $15.49 | $15.00 |
| 02-09-2023 | $15.12 | 304833 | $15.85 | $15.85 | $15.01 |
| 02-08-2023 | $15.64 | 159556 | $15.80 | $15.94 | $15.48 |
| 02-07-2023 | $15.73 | 197757 | $15.99 | $16.08 | $15.4501 |
| 02-06-2023 | $16.04 | 255982 | $15.75 | $16.17 | $15.74 |
| 02-03-2023 | $16.08 | 483045 | $16.60 | $17.02 | $15.71 |
| 02-02-2023 | $16.865 | 1440920 | $15.32 | $17.63 | $15.2563 |
| 02-01-2023 | $15.34 | 332947 | $15.39 | $15.465 | $14.95 |
| 01-31-2023 | $15.31 | 291197 | $15.50 | $15.50 | $15.16 |
| 01-30-2023 | $15.40 | 305497 | $15.32 | $15.53 | $15.08 |
| 01-27-2023 | $15.32 | 581814 | $15.17 | $15.58 | $14.9001 |
| 01-26-2023 | $15.31 | 683023 | $15.01 | $15.35 | $14.71 |
| 01-25-2023 | $14.90 | 738160 | $14.50 | $14.965 | $14.1601 |
| 01-24-2023 | $14.48 | 950136 | $15.09 | $15.1899 | $14.33 |
| 01-23-2023 | $15.08 | 1363486 | $15.33 | $15.41 | $14.72 |
| 01-20-2023 | $15.66 | 441339 | $15.70 | $16.06 | $15.65 |
| 01-19-2023 | $15.61 | 462101 | $16.00 | $16.24 | $15.51 |
| 01-18-2023 | $16.06 | 1169863 | $17.45 | $17.45 | $15.25 |
| 01-17-2023 | $17.36 | 759854 | $18.09 | $18.77 | $16.77 |
| 01-13-2023 | $18.03 | 575997 | $16.44 | $18.44 | $16.40 |
| 01-12-2023 | $16.85 | 235704 | $16.62 | $16.88 | $16.20 |
| 01-11-2023 | $16.63 | 247484 | $16.09 | $16.74 | $16.01 |
| 01-10-2023 | $15.97 | 212919 | $15.99 | $16.13 | $15.64 |
| 01-09-2023 | $16.19 | 307958 | $16.00 | $16.3478 | $15.7201 |
| 01-06-2023 | $15.92 | 206461 | $15.93 | $15.97 | $15.45 |
| 01-05-2023 | $15.88 | 254554 | $15.39 | $15.88 | $15.05 |
| 01-04-2023 | $15.64 | 401490 | $15.57 | $15.69 | $14.98 |
| 01-03-2023 | $15.78 | 520898 | $15.31 | $15.85 | $14.87 |
| 12-30-2022 | $15.00 | 538436 | $14.98 | $15.21 | $14.80 |
| 12-29-2022 | $14.98 | 709727 | $15.54 | $15.75 | $14.84 |
| 12-28-2022 | $15.52 | 935324 | $15.25 | $16.3499 | $15.10 |
| 12-27-2022 | $15.23 | 599783 | $16.68 | $16.91 | $15.23 |
| 12-23-2022 | $17.11 | 304362 | $16.93 | $17.15 | $16.51 |
| 12-22-2022 | $17.11 | 493907 | $18.07 | $18.24 | $16.57 |
| 12-21-2022 | $18.50 | 430923 | $17.00 | $18.50 | $16.89 |
| 12-20-2022 | $16.85 | 475122 | $17.00 | $17.8799 | $16.63 |
| 12-19-2022 | $17.06 | 909141 | $18.83 | $19.20 | $17.01 |
| 12-16-2022 | $19.22 | 762646 | $19.12 | $20.33 | $19.11 |
| 12-15-2022 | $20.14 | 1080885 | $21.71 | $21.75 | $19.25 |
| 12-14-2022 | $21.43 | 1370052 | $20.40 | $22.68 | $19.94 |
| 12-13-2022 | $20.60 | 421906 | $21.29 | $21.60 | $20.52 |
| 12-12-2022 | $21.29 | 729815 | $21.35 | $21.39 | $20.88 |
| 12-09-2022 | $21.66 | 282878 | $21.60 | $21.94 | $21.11 |
| 12-08-2022 | $21.84 | 341212 | $21.35 | $21.87 | $21.2082 |
| 12-07-2022 | $21.49 | 372609 | $21.00 | $21.60 | $20.80 |
| 12-06-2022 | $21.45 | 607960 | $22.02 | $22.1156 | $21.13 |
| 12-05-2022 | $22.26 | 355803 | $22.60 | $22.70 | $21.70 |
| 12-02-2022 | $22.83 | 301817 | $22.01 | $23.00 | $21.7819 |
| 12-01-2022 | $22.37 | 479010 | $22.75 | $23.09 | $22.15 |
| 11-30-2022 | $22.81 | 629765 | $23.26 | $23.84 | $22.75 |
| 11-29-2022 | $23.52 | 706115 | $24.40 | $24.4023 | $23.11 |
| 11-28-2022 | $24.35 | 779229 | $23.87 | $24.66 | $23.75 |
| 11-25-2022 | $24.78 | 1120620 | $23.50 | $25.179 | $23.108 |
| 11-23-2022 | $23.28 | 1136869 | $22.02 | $23.78 | $21.80 |
| 11-22-2022 | $22.73 | 3167471 | $21.50 | $24.58 | $21.15 |
| 11-21-2022 | $21.50 | 1477766 | $20.69 | $21.50 | $19.50 |
| 11-18-2022 | $21.38 | 2619185 | $20.16 | $22.4199 | $20.00 |
| 11-17-2022 | $19.94 | 2802666 | $19.87 | $20.86 | $19.23 |
| 11-16-2022 | $21.29 | 8427885 | $24.44 | $25.1499 | $20.80 |
| 11-15-2022 | $25.37 | 5827545 | $27.96 | $28.10 | $24.78 |
| 11-14-2022 | $27.83 | 8379002 | $25.89 | $28.85 | $25.51 |
| 11-11-2022 | $25.09 | 5535314 | $22.92 | $25.44 | $22.45 |
| 11-10-2022 | $22.76 | 4950200 | $20.48 | $24.49 | $20.43 |
| 11-09-2022 | $22.55 | 7347064 | $23.03 | $24.6999 | $21.53 |
| 11-08-2022 | $28.08 | 23532630 | $26.58 | $29.6503 | $24.60 |
| 11-07-2022 | $29.10 | 33331280 | $22.47 | $29.80 | $20.60 |
| 11-04-2022 | $17.48 | 1184290 | $17.00 | $18.28 | $16.5701 |
| 11-03-2022 | $16.33 | 563343 | $16.44 | $16.68 | $16.08 |
| 11-02-2022 | $16.21 | 329360 | $16.80 | $16.80 | $16.16 |
| 11-01-2022 | $16.66 | 587339 | $16.96 | $17.00 | $16.45 |
| 10-31-2022 | $16.72 | 436479 | $17.00 | $17.00 | $16.28 |
| 10-28-2022 | $17.07 | 987455 | $16.40 | $17.09 | $15.57 |
| 10-27-2022 | $16.44 | 285613 | $17.11 | $17.17 | $16.35 |
| 10-26-2022 | $17.12 | 351490 | $17.09 | $17.435 | $16.7601 |
| 10-25-2022 | $17.20 | 557377 | $16.23 | $17.2272 | $16.1816 |
| 10-24-2022 | $16.23 | 446971 | $16.57 | $16.7699 | $16.09 |
| 10-21-2022 | $16.77 | 549788 | $16.27 | $16.83 | $16.06 |
| 10-20-2022 | $16.15 | 472071 | $16.33 | $16.58 | $16.05 |
| 10-19-2022 | $16.27 | 311254 | $16.50 | $16.6017 | $16.0849 |
| 10-18-2022 | $16.54 | 1637582 | $16.45 | $17.17 | $16.04 |
| 10-17-2022 | $16.11 | 1071972 | $17.55 | $17.57 | $16.04 |
| 10-14-2022 | $17.49 | 1167140 | $17.91 | $18.30 | $16.77 |
| 10-13-2022 | $18.30 | 10682340 | $17.21 | $21.88 | $17.09 |
| 10-12-2022 | $15.96 | 445401 | $16.25 | $16.48 | $15.90 |
| 10-11-2022 | $16.14 | 317925 | $15.90 | $16.25 | $15.585 |
| 10-10-2022 | $16.01 | 702944 | $17.02 | $17.35 | $16.00 |
| 10-07-2022 | $17.32 | 316425 | $17.56 | $17.79 | $16.86 |
| 10-06-2022 | $17.58 | 353736 | $17.24 | $18.11 | $17.17 |
| 10-05-2022 | $17.15 | 419977 | $17.53 | $17.53 | $16.91 |
| 10-04-2022 | $17.10 | 1219651 | $18.50 | $18.76 | $17.00 |
| 10-03-2022 | $18.05 | 875061 | $17.19 | $19.6407 | $17.0374 |
| 09-30-2022 | $16.81 | 387632 | $16.30 | $16.9472 | $16.1701 |
| 09-29-2022 | $16.27 | 537814 | $16.65 | $17.00 | $16.1952 |
| 09-28-2022 | $16.74 | 374798 | $16.50 | $17.00 | $16.25 |
| 09-27-2022 | $16.92 | 556387 | $17.30 | $17.45 | $16.4829 |
| 09-26-2022 | $17.52 | 1147202 | $16.48 | $18.20 | $15.52 |
| 09-23-2022 | $16.50 | 1185829 | $16.85 | $16.85 | $15.20 |
| 09-22-2022 | $16.92 | 982419 | $17.98 | $17.98 | $16.6101 |
| 09-21-2022 | $17.90 | 1776647 | $19.01 | $19.2999 | $17.18 |
| 09-20-2022 | $18.61 | 1450101 | $21.88 | $22.00 | $18.52 |
| 09-19-2022 | $22.40 | 468902 | $23.02 | $23.29 | $21.82 |
| 09-16-2022 | $23.43 | 470159 | $23.45 | $24.24 | $23.27 |
| 09-15-2022 | $24.00 | 581927 | $23.96 | $24.25 | $23.25 |
| 09-14-2022 | $24.19 | 422168 | $24.57 | $24.57 | $23.96 |
| 09-13-2022 | $24.49 | 638169 | $23.60 | $25.00 | $23.60 |
| 09-12-2022 | $24.10 | 509089 | $23.85 | $24.27 | $23.61 |
| 09-09-2022 | $24.00 | 1777765 | $24.37 | $24.49 | $22.70 |
| 09-08-2022 | $23.35 | 1799101 | $22.75 | $25.00 | $22.51 |
| 09-07-2022 | $23.07 | 1571019 | $20.78 | $23.30 | $20.75 |
| 09-06-2022 | $22.13 | 6027245 | $19.73 | $23.27 | $19.70 |
| 09-02-2022 | $24.99 | 1393744 | $23.84 | $25.87 | $23.67 |
| 09-01-2022 | $23.62 | 994556 | $24.00 | $24.28 | $22.20 |
| 08-31-2022 | $24.38 | 791383 | $24.70 | $25.70 | $23.98 |
| 08-30-2022 | $24.59 | 923164 | $25.50 | $25.60 | $24.40 |
| 08-29-2022 | $25.32 | 1552203 | $26.53 | $26.82 | $24.80 |
| 08-26-2022 | $27.52 | 1118110 | $29.01 | $29.30 | $26.5903 |
| 08-25-2022 | $29.42 | 670240 | $30.10 | $30.30 | $28.52 |
| 08-24-2022 | $30.15 | 566816 | $30.01 | $30.98 | $29.83 |
| 08-23-2022 | $30.31 | 392530 | $30.15 | $30.99 | $29.95 |
| 08-22-2022 | $29.95 | 421439 | $29.60 | $31.11 | $29.5001 |
| 08-19-2022 | $29.96 | 349557 | $29.75 | $30.18 | $29.72 |
| 08-18-2022 | $30.44 | 286578 | $30.23 | $31.20 | $30.23 |
| 08-17-2022 | $30.495 | 395054 | $30.75 | $31.29 | $30.03 |
| 08-16-2022 | $30.81 | 1600521 | $29.52 | $32.33 | $29.01 |
| 08-15-2022 | $29.63 | 293877 | $29.76 | $30.2399 | $29.50 |
| 08-12-2022 | $29.76 | 420023 | $30.10 | $30.25 | $29.75 |
| 08-11-2022 | $30.32 | 366961 | $30.17 | $30.5999 | $30.00 |
| 08-10-2022 | $30.27 | 320225 | $30.57 | $30.7799 | $29.88 |
| 08-09-2022 | $30.00 | 608055 | $30.00 | $30.8588 | $29.42 |
| 08-08-2022 | $30.80 | 559176 | $30.72 | $31.9299 | $30.50 |
| 08-05-2022 | $31.70 | 376664 | $31.81 | $32.33 | $31.38 |
| 08-04-2022 | $31.65 | 821944 | $32.29 | $33.63 | $31.09 |
| 08-03-2022 | $30.96 | 1487780 | $29.94 | $33.27 | $29.83 |
| 08-02-2022 | $29.90 | 461994 | $29.50 | $30.3486 | $29.32 |
| 08-01-2022 | $30.16 | 448848 | $29.92 | $30.45 | $29.76 |
| 07-29-2022 | $30.17 | 557193 | $30.03 | $30.40 | $29.83 |
| 07-28-2022 | $30.19 | 260807 | $29.93 | $30.54 | $29.76 |
| 07-27-2022 | $30.28 | 385511 | $30.50 | $30.52 | $29.61 |
| 07-26-2022 | $30.17 | 582634 | $30.73 | $31.62 | $29.89 |
| 07-25-2022 | $31.00 | 465310 | $31.99 | $31.99 | $30.37 |
| 07-22-2022 | $31.59 | 889604 | $32.03 | $32.788 | $30.63 |
| 07-21-2022 | $32.58 | 2615045 | $30.36 | $33.32 | $30.15 |
| 07-20-2022 | $30.15 | 658234 | $29.50 | $30.46 | $29.43 |
| 07-19-2022 | $29.57 | 882113 | $28.82 | $29.95 | $28.82 |
| 07-18-2022 | $29.51 | 1132311 | $30.05 | $30.50 | $28.79 |
| 07-15-2022 | $30.00 | 2163460 | $30.09 | $31.9999 | $29.20 |
| 07-14-2022 | $29.74 | 2897623 | $27.20 | $30.73 | $27.1301 |
| 07-13-2022 | $27.60 | 1035140 | $27.11 | $28.20 | $26.87 |
| 07-12-2022 | $28.58 | 4225514 | $28.30 | $30.09 | $26.77 |
| 07-11-2022 | $29.45 | 10977300 | $28.65 | $30.90 | $26.58 |
| 07-08-2022 | $24.52 | 1499998 | $23.84 | $25.10 | $23.7926 |
| 07-07-2022 | $24.12 | 1243308 | $23.62 | $24.79 | $22.50 |
| 07-06-2022 | $23.72 | 578098 | $23.83 | $24.3799 | $23.4555 |
| 07-05-2022 | $24.02 | 1003846 | $23.52 | $25.2999 | $23.25 |
| 07-01-2022 | $24.20 | 491320 | $24.46 | $24.46 | $23.37 |
| 06-30-2022 | $24.16 | 1773441 | $22.00 | $25.3445 | $22.00 |
| 06-29-2022 | $22.57 | 1269463 | $24.27 | $24.4799 | $22.33 |
| 06-28-2022 | $24.37 | 1705479 | $25.35 | $27.25 | $24.11 |
| 06-27-2022 | $25.16 | 2103278 | $25.11 | $25.89 | $24.60 |
| 06-24-2022 | $27.82 | 469815 | $27.65 | $28.1999 | $27.65 |
| 06-23-2022 | $27.95 | 463590 | $27.40 | $28.40 | $27.40 |
| 06-22-2022 | $27.91 | 539133 | $27.50 | $28.5822 | $27.48 |
| 06-21-2022 | $28.58 | 963570 | $28.47 | $29.13 | $27.8654 |
| 06-17-2022 | $27.99 | 1438929 | $29.50 | $29.60 | $26.32 |
| 06-16-2022 | $29.30 | 834255 | $28.50 | $29.65 | $28.12 |
| 06-15-2022 | $30.13 | 1965522 | $28.57 | $31.45 | $28.51 |
| 06-14-2022 | $27.30 | 3812683 | $37.50 | $38.44 | $26.71 |
| 06-13-2022 | $38.01 | 1615455 | $39.74 | $42.00 | $36.50 |
| 06-10-2022 | $43.79 | 419644 | $42.50 | $43.85 | $42.37 |
| 06-09-2022 | $43.62 | 357255 | $43.53 | $44.09 | $43.17 |
| 06-08-2022 | $43.98 | 396440 | $43.75 | $45.10 | $43.74 |
| 06-07-2022 | $44.31 | 402069 | $43.70 | $45.40 | $43.3129 |
| 06-06-2022 | $43.95 | 410224 | $44.59 | $44.83 | $43.50 |
| 06-03-2022 | $44.07 | 660128 | $43.20 | $45.79 | $43.20 |
| 06-02-2022 | $44.14 | 856921 | $42.05 | $46.04 | $42.03 |
| 06-01-2022 | $42.99 | 601658 | $42.90 | $43.95 | $42.48 |
| 05-31-2022 | $43.71 | 642063 | $43.80 | $44.16 | $42.40 |
| 05-27-2022 | $44.48 | 1814180 | $44.73 | $45.63 | $41.59 |
| 05-26-2022 | $44.88 | 1071506 | $44.33 | $46.55 | $44.28 |
| 05-25-2022 | $45.14 | 876579 | $43.62 | $45.73 | $43.62 |
| 05-24-2022 | $44.87 | 1074974 | $44.00 | $44.88 | $42.72 |
| 05-23-2022 | $45.34 | 950249 | $44.30 | $45.45 | $43.45 |
| 05-20-2022 | $45.06 | 872943 | $44.00 | $45.74 | $43.67 |
| 05-19-2022 | $44.09 | 668926 | $43.78 | $45.47 | $42.50 |
| 05-18-2022 | $44.67 | 982945 | $45.70 | $45.9999 | $44.10 |
| 05-17-2022 | $46.21 | 1495692 | $44.84 | $46.75 | $43.81 |
| 05-16-2022 | $45.75 | 2336252 | $44.85 | $46.00 | $43.10 |
| 05-13-2022 | $41.98 | 1733380 | $39.80 | $42.20 | $39.80 |
| 05-12-2022 | $38.78 | 1683618 | $37.01 | $41.60 | $36.40 |
| 05-11-2022 | $39.15 | 1232539 | $40.10 | $41.3455 | $38.90 |
| 05-10-2022 | $41.29 | 1297091 | $43.60 | $43.9999 | $40.10 |
| 05-09-2022 | $42.42 | 1635861 | $45.60 | $47.3194 | $42.0401 |
| 05-06-2022 | $47.39 | 1951509 | $45.93 | $48.37 | $43.80 |
| 05-05-2022 | $45.43 | 1521958 | $47.00 | $48.74 | $45.08 |
| 05-04-2022 | $47.82 | 2458972 | $46.88 | $49.75 | $45.70 |
| 05-03-2022 | $46.61 | 2219972 | $48.30 | $49.36 | $45.40 |
| 05-02-2022 | $47.91 | 3079069 | $52.10 | $53.18 | $47.15 |
| 04-29-2022 | $52.39 | 6250275 | $53.90 | $53.96 | $49.26 |
| 04-28-2022 | $48.06 | 4837600 | $47.36 | $49.60 | $45.75 |
| 04-27-2022 | $44.55 | 9681874 | $42.87 | $50.50 | $41.75 |
| 04-26-2022 | $40.80 | 5494332 | $36.70 | $42.29 | $35.81 |
| 04-25-2022 | $35.71 | 7126896 | $39.63 | $41.29 | $33.25 |
| 04-22-2022 | $41.00 | 2063887 | $39.67 | $42.59 | $39.32 |
| 04-21-2022 | $37.96 | 3411111 | $45.16 | $46.1999 | $37.6803 |
| 04-20-2022 | $45.91 | 1584352 | $47.99 | $48.49 | $44.59 |
| 04-19-2022 | $48.81 | 1295708 | $46.75 | $49.98 | $46.75 |
| 04-18-2022 | $47.60 | 1368374 | $49.78 | $50.75 | $46.54 |
| 04-14-2022 | $49.40 | 2302825 | $46.90 | $50.25 | $46.40 |
| 04-13-2022 | $49.04 | 2206364 | $47.67 | $50.9999 | $47.21 |
| 04-12-2022 | $48.13 | 4798064 | $44.90 | $50.50 | $44.25 |
| 04-11-2022 | $45.45 | 1512115 | $46.83 | $47.2889 | $44.595 |
| 04-08-2022 | $46.29 | 1026203 | $47.72 | $48.395 | $45.33 |
| 04-07-2022 | $48.01 | 2004712 | $46.76 | $50.95 | $46.54 |
| 04-06-2022 | $47.50 | 4167602 | $45.11 | $48.18 | $43.01 |
| 04-05-2022 | $48.00 | 6868272 | $52.13 | $53.9599 | $46.65 |
| 04-04-2022 | $56.94 | 4770949 | $54.50 | $58.60 | $54.05 |
| 04-01-2022 | $63.25 | 2654331 | $60.59 | $64.15 | $59.00 |
| 03-31-2022 | $64.51 | 1550495 | $68.16 | $68.9799 | $64.27 |
| 03-30-2022 | $68.47 | 749537 | $69.02 | $69.70 | $68.27 |
| 03-29-2022 | $69.81 | 1754513 | $69.79 | $71.00 | $67.10 |
| 03-28-2022 | $70.12 | 1136979 | $70.45 | $70.81 | $69.02 |
| 03-25-2022 | $71.50 | 1577699 | $72.00 | $73.93 | $69.22 |
| 03-24-2022 | $72.53 | 1426711 | $71.50 | $74.8434 | $71.10 |
| 03-23-2022 | $71.25 | 1749002 | $70.00 | $74.33 | $70.00 |
| 03-22-2022 | $71.00 | 2295654 | $68.39 | $72.28 | $68.11 |
| 03-21-2022 | $68.91 | 2135031 | $70.00 | $71.50 | $67.1101 |
| 03-18-2022 | $71.47 | 3358107 | $67.00 | $72.78 | $65.84 |
| 03-17-2022 | $67.80 | 1034142 | $66.57 | $68.47 | $65.82 |
| 03-16-2022 | $68.00 | 2569527 | $68.12 | $69.7499 | $64.46 |
| 03-15-2022 | $66.30 | 2489799 | $62.01 | $66.5499 | $61.05 |
| 03-14-2022 | $61.99 | 3509428 | $70.11 | $70.60 | $60.32 |
| 03-11-2022 | $71.37 | 2272881 | $71.00 | $73.35 | $68.51 |
| 03-10-2022 | $70.29 | 2881177 | $74.54 | $76.48 | $67.90 |
| 03-09-2022 | $75.74 | 2299264 | $77.88 | $79.9999 | $74.7137 |
| 03-08-2022 | $75.13 | 5085424 | $83.50 | $85.30 | $70.77 |
| 03-07-2022 | $83.34 | 4432949 | $95.76 | $96.5899 | $81.7741 |
| 03-04-2022 | $97.54 | 3406978 | $97.595 | $98.7399 | $93.59 |
| 03-03-2022 | $97.25 | 4557776 | $96.77 | $100.2202 | $95.00 |
| 03-02-2022 | $95.15 | 8893447 | $96.69 | $101.87 | $92.41 |
| 03-01-2022 | $95.10 | 4082805 | $91.91 | $96.2018 | $91.00 |
| 02-28-2022 | $92.05 | 3575586 | $90.24 | $92.80 | $88.20 |
| 02-25-2022 | $89.47 | 3884906 | $88.63 | $93.44 | $86.75 |
| 02-24-2022 | $87.32 | 4704508 | $79.02 | $87.77 | $78.50 |
| 02-23-2022 | $88.50 | 4784791 | $89.80 | $91.65 | $86.26 |
| 02-22-2022 | $92.90 | 19824790 | $98.16 | $99.03 | $85.65 |
| 02-18-2022 | $84.32 | 2730904 | $86.00 | $86.90 | $81.75 |
| 02-17-2022 | $85.49 | 7479034 | $85.20 | $90.20 | $82.25 |
| 02-16-2022 | $85.16 | 6001382 | $83.50 | $87.50 | $81.71 |
| 02-15-2022 | $81.15 | 2701168 | $80.24 | $82.2499 | $79.31 |
| 02-14-2022 | $79.95 | 2667478 | $80.83 | $82.20 | $77.75 |
| 02-11-2022 | $82.00 | 3332258 | $82.26 | $84.92 | $79.00 |
| 02-10-2022 | $82.88 | 2768547 | $81.979 | $85.12 | $81.49 |
| 02-09-2022 | $83.40 | 5367608 | $85.16 | $87.43 | $80.55 |
| 02-08-2022 | $84.56 | 8601181 | $82.60 | $86.74 | $77.50 |
| 02-07-2022 | $83.88 | 21193180 | $87.02 | $97.15 | $80.58 |
| 02-04-2022 | $84.45 | 8884235 | $81.09 | $86.32 | $80.70 |
| 02-03-2022 | $81.09 | 8724494 | $76.01 | $86.85 | $75.20 |
| 02-02-2022 | $79.83 | 6868303 | $82.92 | $83.36 | $76.59 |
| 02-01-2022 | $83.25 | 9719647 | $73.50 | $84.62 | $71.1361 |
| 01-31-2022 | $73.07 | 5005992 | $70.74 | $75.50 | $70.24 |
| 01-28-2022 | $68.75 | 2467360 | $66.25 | $69.70 | $63.60 |
| 01-27-2022 | $66.43 | 2579784 | $70.351 | $71.63 | $65.00 |
| 01-26-2022 | $69.39 | 5006865 | $71.83 | $73.40 | $66.81 |
| 01-25-2022 | $68.98 | 6097522 | $66.80 | $73.65 | $64.80 |
| 01-24-2022 | $67.21 | 7239363 | $66.76 | $69.5199 | $60.00 |
| 01-21-2022 | $73.12 | 8173772 | $81.62 | $83.50 | $71.37 |
| 01-20-2022 | $80.54 | 12408860 | $80.27 | $87.00 | $77.75 |
| 01-19-2022 | $77.45 | 17543810 | $91.06 | $91.4965 | $77.36 |
| 01-18-2022 | $86.31 | 23792330 | $73.15 | $90.24 | $72.4304 |
| 01-14-2022 | $70.88 | 8816735 | $67.35 | $72.4499 | $67.0001 |
| 01-13-2022 | $67.61 | 13468710 | $70.25 | $74.4699 | $66.25 |
| 01-12-2022 | $71.26 | 16690990 | $64.10 | $71.81 | $62.13 |
| 01-11-2022 | $63.80 | 15790530 | $56.45 | $66.19 | $55.03 |
| 01-10-2022 | $55.91 | 7807513 | $53.50 | $60.15 | $51.07 |
| 01-07-2022 | $53.98 | 6244975 | $56.29 | $57.86 | $53.50 |
| 01-06-2022 | $60.27 | 10941720 | $50.48 | $61.85 | $45.2019 |
| 01-05-2022 | $50.37 | 1149063 | $52.00 | $52.10 | $50.01 |
| 01-04-2022 | $52.23 | 1127901 | $52.00 | $52.70 | $51.20 |
| 01-03-2022 | $51.70 | 1029193 | $51.40 | $52.6799 | $51.35 |
| 12-31-2021 | $51.43 | 2224747 | $51.90 | $54.76 | $51.15 |
| 12-30-2021 | $51.91 | 1364029 | $50.90 | $52.32 | $50.39 |
| 12-29-2021 | $50.66 | 1043555 | $52.25 | $52.99 | $50.50 |
| 12-28-2021 | $52.45 | 1375411 | $52.891 | $53.96 | $52.30 |
| 12-27-2021 | $52.96 | 1683859 | $53.50 | $54.7361 | $52.25 |
| 12-23-2021 | $53.10 | 1987089 | $52.11 | $54.67 | $51.642 |
| 12-22-2021 | $52.05 | 2881578 | $50.66 | $53.97 | $50.49 |
| 12-21-2021 | $50.63 | 1376243 | $51.50 | $52.32 | $49.53 |
| 12-20-2021 | $50.63 | 2425169 | $49.02 | $53.7673 | $48.78 |
| 12-17-2021 | $50.06 | 1578792 | $50.01 | $52.30 | $49.00 |
| 12-16-2021 | $51.33 | 1828235 | $53.50 | $54.33 | $50.1001 |
| 12-15-2021 | $53.48 | 3159467 | $52.68 | $53.97 | $49.77 |
| 12-14-2021 | $49.83 | 3122570 | $48.72 | $50.7499 | $47.90 |
| 12-13-2021 | $50.49 | 4055763 | $56.92 | $57.27 | $50.00 |
| 12-10-2021 | $56.02 | 5983108 | $59.08 | $60.98 | $55.07 |
| 12-09-2021 | $56.55 | 10194760 | $62.86 | $65.29 | $55.72 |
| 12-08-2021 | $65.42 | 28608280 | $51.45 | $66.31 | $48.50 |
| 12-07-2021 | $51.07 | 8167077 | $45.85 | $51.09 | $45.21 |
| 12-06-2021 | $43.81 | 6728266 | $49.104 | $49.46 | $41.26 |
| 12-03-2021 | $44.97 | 3240397 | $46.63 | $46.89 | $41.51 |
| 12-02-2021 | $47.11 | 15731900 | $52.16 | $53.97 | $44.60 |
| 12-01-2021 | $44.35 | 7575040 | $41.46 | $44.35 | $36.69 |
| 11-30-2021 | $41.39 | 1570070 | $41.63 | $43.67 | $39.77 |
| 11-29-2021 | $42.74 | 1393432 | $43.46 | $44.20 | $41.51 |
| 11-26-2021 | $43.10 | 2211172 | $40.70 | $46.6999 | $37.172 |
| 11-24-2021 | $43.15 | 4235903 | $39.19 | $45.41 | $38.03 |
| 11-23-2021 | $39.48 | 3992820 | $44.28 | $45.66 | $38.06 |
| 11-22-2021 | $44.85 | 4838243 | $51.049 | $51.48 | $43.60 |
| 11-19-2021 | $51.21 | 4082071 | $56.20 | $57.19 | $50.35 |
| 11-18-2021 | $56.20 | 2900094 | $58.10 | $59.54 | $55.22 |
| 11-17-2021 | $58.50 | 1776502 | $60.23 | $60.96 | $58.25 |
| 11-16-2021 | $59.99 | 5020893 | $59.71 | $63.50 | $59.45 |
| 11-15-2021 | $59.90 | 2818402 | $60.00 | $61.80 | $58.50 |
| 11-12-2021 | $59.18 | 9841465 | $58.37 | $65.00 | $57.43 |
| 11-11-2021 | $58.08 | 1939086 | $58.54 | $59.00 | $57.11 |
| 11-10-2021 | $58.30 | 5042689 | $56.90 | $61.72 | $55.05 |
| 11-09-2021 | $57.30 | 2306328 | $59.715 | $60.2399 | $56.80 |
| 11-08-2021 | $59.85 | 6951211 | $58.00 | $62.48 | $56.77 |
| 11-05-2021 | $56.56 | 3783663 | $58.62 | $59.00 | $56.25 |
| 11-04-2021 | $58.84 | 5940289 | $63.51 | $64.8599 | $56.50 |
| 11-03-2021 | $63.25 | 9232930 | $65.20 | $69.87 | $61.37 |
| 11-02-2021 | $64.96 | 17122330 | $59.90 | $68.00 | $54.55 |
| 11-01-2021 | $60.82 | 10735320 | $66.33 | $69.13 | $60.50 |
| 10-29-2021 | $67.75 | 19851150 | $70.36 | $74.81 | $66.01 |
| 10-28-2021 | $72.76 | 33194350 | $70.49 | $77.50 | $65.60 |
| 10-27-2021 | $64.89 | 47453720 | $60.00 | $74.00 | $52.77 |
| 10-26-2021 | $59.07 | 40572130 | $87.10 | $91.35 | $55.50 |
| 10-25-2021 | $83.86 | 65128650 | $120.31 | $121.7999 | $82.4509 |
| 10-22-2021 | $94.20 | 133395800 | $118.795 | $175.00 | $67.96 |
| 10-21-2021 | $45.50 | 498782500 | $12.73 | $52.00 | $12.62 |
| 10-20-2021 | $9.96 | 698049 | $10.04 | $10.04 | $9.95 |
| 10-19-2021 | $10.01 | 49947 | $9.9698 | $10.01 | $9.9501 |
| 10-18-2021 | $9.9692 | 1070 | $9.95 | $9.9692 | $9.95 |
| 10-15-2021 | $9.96 | 1778 | $9.96 | $9.965 | $9.9501 |
| 10-14-2021 | $9.97 | 42947 | $9.97 | $9.98 | $9.9601 |
| 10-13-2021 | $9.96 | 2301 | $10.05 | $10.05 | $9.96 |
| 10-12-2021 | $9.97 | 3192 | $9.95 | $9.97 | $9.95 |
| 10-11-2021 | $9.95 | 18415 | $9.94 | $9.9599 | $9.94 |
| 10-08-2021 | $9.95 | 5209 | $9.94 | $9.9501 | $9.94 |
| 10-07-2021 | $9.9674 | 634755 | $9.94 | $9.9799 | $9.94 |
| 10-06-2021 | $9.92 | 18643 | $9.90 | $9.94 | $9.8401 |
| 10-05-2021 | $9.9281 | 8082 | $10.02 | $10.02 | $9.9072 |
| 10-04-2021 | $9.92 | 24339 | $9.92 | $10.0499 | $9.9001 |
| 10-01-2021 | $9.94 | 153090 | $10.00 | $11.00 | $9.9101 |
| 09-30-2021 | $9.95 | 296126 | $16.00 | $17.33 | $9.90 |
Read more: How to Save ATM Transactions in Bank of America : 15 Unique Methods
Donald Trump’s move to transfer a major portion of his Trump Media ediashares to a revocable trust signals a significant shift for the company. As Trump Media contends with market fluctuations and the evolving digital media space, the trust’s management will play a crucial role in shaping the company’s trajectory. This strategic decision is likely to draw ongoing attention from both investors and political observers, eager to understand its potential influence on Trump Media‘s future prospects.
1 thought on “Trump Media’s $4 Billion Stock Transfer to Trust: What It Means for the Company’s Future for DJT”